Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 13:22:4600,002312 002,002212 100,002012 600,00512 824,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:22:4600,002312 002,002212 100,002012 600,00512 824,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:22:4600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:22:4600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:22:4600,0000,001812 002,001712 100,001512 600,0013 142,00514 900,001515 950,00160,0000,000
02.03.2026 13:22:3400,002312 002,002212 100,002012 600,00512 822,0013 142,00514 900,001515 950,00160,0000,000
02.03.2026 13:22:3100,002312 002,002212 100,002012 600,00512 822,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:22:3000,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:22:3000,0000,001812 002,001712 100,001512 600,0013 146,00514 900,001515 950,00160,0000,000
02.03.2026 13:20:3600,002312 002,002212 100,002012 600,00512 826,0013 146,00514 900,001515 950,00160,0000,000
02.03.2026 13:20:3200,002312 002,002212 100,002012 600,00512 826,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:20:3100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:20:3100,0000,001812 002,001712 100,001512 600,0013 144,00514 900,001515 950,00160,0000,000
02.03.2026 13:19:0600,002312 002,002212 100,002012 600,00512 824,0013 144,00514 900,001515 950,00160,0000,000
02.03.2026 13:19:0400,002312 002,002212 100,002012 600,00512 824,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:19:0200,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:19:0200,0000,001812 002,001712 100,001512 600,0013 136,00514 900,001515 950,00160,0000,000
02.03.2026 13:10:5000,002312 002,002212 100,002012 600,00512 816,0013 136,00514 900,001515 950,00160,0000,000
02.03.2026 13:10:4600,002312 002,002212 100,002012 600,00512 816,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:10:4500,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:10:4500,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:10:4500,0000,001812 002,001712 100,001512 600,0013 138,00514 900,001515 950,00160,0000,000
02.03.2026 13:10:4500,0000,001812 002,001712 100,001512 600,0013 138,00514 900,001515 950,00160,0000,000
02.03.2026 13:05:3400,002312 002,002212 100,002012 600,00512 818,0013 138,00514 900,001515 950,00160,0000,000
02.03.2026 13:05:3000,002312 002,002212 100,002012 600,00512 818,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:05:2900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:05:2900,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:05:2900,0000,001812 002,001712 100,001512 600,0013 140,00514 900,001515 950,00160,0000,000
02.03.2026 13:04:4900,002312 002,002212 100,002012 600,00512 820,0013 140,00514 900,001515 950,00160,0000,000
02.03.2026 13:04:4600,002312 002,002212 100,002012 600,00512 820,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:04:4600,002312 002,002212 100,002012 600,00512 820,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:04:4500,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:04:4500,0000,001812 002,001712 100,001512 600,0013 146,00514 900,001515 950,00160,0000,000
02.03.2026 13:04:4500,0000,001812 002,001712 100,001512 600,0013 146,00514 900,001515 950,00160,0000,000
02.03.2026 13:03:1900,002312 002,002212 100,002012 600,00512 826,0013 146,00514 900,001515 950,00160,0000,000
02.03.2026 13:03:1900,002312 002,002212 100,002012 600,00512 826,0013 146,00514 900,001515 950,00160,0000,000
02.03.2026 13:03:1500,002312 002,002212 100,002012 600,00512 826,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:03:1400,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:03:1400,0000,001812 002,001712 100,001512 600,0013 148,00514 900,001515 950,00160,0000,000
02.03.2026 13:03:1400,0000,001812 002,001712 100,001512 600,0013 148,00514 900,001515 950,00160,0000,000
02.03.2026 12:59:1700,002312 002,002212 100,002012 600,00512 828,0013 148,00514 900,001515 950,00160,0000,000
02.03.2026 12:58:4700,002312 002,002212 100,002012 600,00512 828,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:58:4700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:58:4700,0000,001812 002,001712 100,001512 600,0013 146,00514 900,001515 950,00160,0000,000
02.03.2026 12:55:4900,002312 002,002212 100,002012 600,00512 826,0013 146,00514 900,001515 950,00160,0000,000
02.03.2026 12:55:4500,002312 002,002212 100,002012 600,00512 826,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:55:4500,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 12:55:4500,0000,001812 002,001712 100,001512 600,0013 160,00514 900,001515 950,00160,0000,000
02.03.2026 12:52:0200,002312 002,002212 100,002012 600,00512 840,0013 160,00514 900,001515 950,00160,0000,000
02.03.2026 12:52:0200,002312 002,002212 100,002012 600,00512 840,0013 160,00514 900,001515 950,00160,0000,000